OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73,803 Value ($000) $8,588 Avg Close $105.73 Range $94.88 - $116.79

Q4 2024

Shares 8,140 Value ($000) $893 Avg Close $99.53 Range $86.88 - $120.03

Q4 2023

Shares 39,775 Value ($000) $3,019 Avg Close $75.32 Range $68.56 - $83.19

Q2 2020

Shares 53,800 Value ($000) $5,253 Avg Close $76.87 Range $43.58 - $105.20

Q1 2020

Shares 41,479 Value ($000) $1,918 Avg Close $51.28 Range $28.83 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73,803	$8,588	$105.73	$94.88 - $116.79
Q4 2024	8,140	$893	$99.53	$86.88 - $120.03
Q4 2023	39,775	$3,019	$75.32	$68.56 - $83.19
Q2 2020	53,800	$5,253	$76.87	$43.58 - $105.20
Q1 2020	41,479	$1,918	$51.28	$28.83 - $65.83