OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,000 Value ($000) $2,444 Avg Close $105.73 Range $94.88 - $116.79
Q2 2024
Shares 10,500 Value ($000) $1,031 Avg Close $79.56 Range $68.05 - $100.44
Q2 2022
Shares 9,300 Value ($000) $546 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 15,500 Value ($000) $666 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 15,500 Value ($000) $793 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 15,500 Value ($000) $934 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 31,000 Value ($000) $2,608 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 28,800 Value ($000) $2,506 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 25,500 Value ($000) $2,085 Avg Close $87.40 Range $76.74 - $96.50