OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,411 Value ($000) $1 Avg Close $120.58 Range $100.00 - $133.28

Q3 2025

Shares 6,376 Value ($000) $819 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 6,313 Value ($000) $832 Avg Close $114.50 Range $100.94 - $134.59

Q1 2025

Shares 6,273 Value ($000) $730 Avg Close $105.73 Range $94.88 - $116.79

Q4 2024

Shares 6,193 Value ($000) $680 Avg Close $99.53 Range $86.88 - $120.03

Q3 2024

Shares 6,215 Value ($000) $604 Avg Close $96.41 Range $86.05 - $104.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,411	$1	$120.58	$100.00 - $133.28
Q3 2025	6,376	$819	$132.75	$122.94 - $141.74
Q2 2025	6,313	$832	$114.50	$100.94 - $134.59
Q1 2025	6,273	$730	$105.73	$94.88 - $116.79
Q4 2024	6,193	$680	$99.53	$86.88 - $120.03
Q3 2024	6,215	$604	$96.41	$86.05 - $104.98