OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $71 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 698 Value ($000) $90 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 992 Value ($000) $131 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 1,298 Value ($000) $134 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 1,005 Value ($000) $105 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 1,867 Value ($000) $181 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 1,441 Value ($000) $144 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 952 Value ($000) $71 Avg Close $75.54 Range $69.11 - $84.38
Q3 2018
Shares 149,010 Value ($000) $14,320 Avg Close $79.83 Range $66.40 - $96.35