OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,761 Value ($000) $236 Avg Close $80.59 Range $64.76 - $89.97
Q3 2018
Shares 3,180 Value ($000) $306 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 3,769 Value ($000) $273 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 5,256 Value ($000) $317 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 5,256 Value ($000) $280 Avg Close $47.16 Range $42.36 - $54.30
Q2 2017
Shares 6,341 Value ($000) $270 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 6,341 Value ($000) $212 Avg Close $31.45 Range $27.75 - $35.80