OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,423 Value ($000) $362 Avg Close $87.40 Range $76.74 - $96.50

Q1 2018

Shares 31,878 Value ($000) $1,922 Avg Close $56.91 Range $50.15 - $62.05

Q4 2017

Shares 30,978 Value ($000) $1,650 Avg Close $47.16 Range $42.36 - $54.30

Q3 2017

Shares 30,978 Value ($000) $1,437 Avg Close $44.14 Range $40.90 - $46.70

Q2 2017

Shares 24,700 Value ($000) $1,052 Avg Close $39.17 Range $32.55 - $44.08

Q1 2017

Shares 34,200 Value ($000) $1,146 Avg Close $31.45 Range $27.75 - $35.80

Q4 2016

Shares 34,200 Value ($000) $973 Avg Close $28.86 Range $25.65 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,423	$362	$87.40	$76.74 - $96.50
Q1 2018	31,878	$1,922	$56.91	$50.15 - $62.05
Q4 2017	30,978	$1,650	$47.16	$42.36 - $54.30
Q3 2017	30,978	$1,437	$44.14	$40.90 - $46.70
Q2 2017	24,700	$1,052	$39.17	$32.55 - $44.08
Q1 2017	34,200	$1,146	$31.45	$27.75 - $35.80
Q4 2016	34,200	$973	$28.86	$25.65 - $32.75