OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $3 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 32 Value ($000) $4 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 32 Value ($000) $4 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 31 Value ($000) $4 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 27 Value ($000) $3 Avg Close $99.53 Range $86.88 - $120.03
Q4 2023
Shares 19 Value ($000) $1 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 17 Value ($000) $1 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 16 Value ($000) $1 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 16 Value ($000) $1 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 14 Value ($000) $1 Avg Close $53.91 Range $44.72 - $62.82
Q4 2021
Shares 10 Value ($000) $1 Avg Close $60.92 Range $45.55 - $75.27
Q4 2019
Shares 350 Value ($000) $23 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 350 Value ($000) $21 Avg Close $74.99 Range $54.27 - $89.23
Q3 2018
Shares 126 Value ($000) $12 Avg Close $79.83 Range $66.40 - $96.35