OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,830 Value ($000) $567 Avg Close $96.41 Range $86.05 - $104.98
Q4 2022
Shares 643,601 Value ($000) $30,146 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 543,304 Value ($000) $28,034 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 450,823 Value ($000) $26,486 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 764,056 Value ($000) $32,824 Avg Close $44.63 Range $37.67 - $53.88
Q1 2020
Shares 236,460 Value ($000) $10,958 Avg Close $51.28 Range $28.83 - $65.83
Q3 2016
Shares 45,600 Value ($000) $1,195 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 42,000 Value ($000) $1,045 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 60,500 Value ($000) $1,418 Avg Close $20.54 Range $16.13 - $23.89
Q4 2015
Shares 525,000 Value ($000) $8,930 Avg Close $16.64 Range $14.88 - $18.21
Q3 2015
Shares 286,300 Value ($000) $4,629 Avg Close $18.53 Range $15.63 - $22.99