OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141 Value ($000) $0 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 2,848 Value ($000) $0 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 2,476 Value ($000) $0 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 2,343 Value ($000) $0 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 3,066 Value ($000) $0 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 3,663 Value ($000) $0 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 2,875 Value ($000) $0 Avg Close $79.56 Range $68.05 - $100.44
Q3 2021
Shares 4,864 Value ($000) $293 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 3,904 Value ($000) $328 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 4,161 Value ($000) $362 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 3,479 Value ($000) $284 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 2,381 Value ($000) $208 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 2,593 Value ($000) $253 Avg Close $76.87 Range $43.58 - $105.20