OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $2 Avg Close $120.58 Range $100.00 - $133.28

Q3 2025

Shares 20 Value ($000) $3 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 20 Value ($000) $3 Avg Close $114.50 Range $100.94 - $134.59

Q2 2024

Shares 10 Value ($000) $1 Avg Close $79.56 Range $68.05 - $100.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$2	$120.58	$100.00 - $133.28
Q3 2025	20	$3	$132.75	$122.94 - $141.74
Q2 2025	20	$3	$114.50	$100.94 - $134.59
Q2 2024	10	$1	$79.56	$68.05 - $100.44