OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,063 Value ($000) $938 Avg Close $105.73 Range $94.88 - $116.79
Q2 2024
Shares 5,700 Value ($000) $560 Avg Close $79.56 Range $68.05 - $100.44
Q4 2022
Shares 36,047 Value ($000) $1,688 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 80,473 Value ($000) $4,152 Avg Close $61.80 Range $48.95 - $72.27
Q1 2022
Shares 80,473 Value ($000) $3,457 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 43,337 Value ($000) $2,218 Avg Close $60.92 Range $45.55 - $75.27
Q2 2021
Shares 81,881 Value ($000) $6,889 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 33,506 Value ($000) $2,915 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 31,777 Value ($000) $2,598 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 4,900 Value ($000) $428 Avg Close $97.82 Range $83.08 - $112.58