OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 32,042 Value ($000) $3,079 Avg Close $79.83 Range $66.40 - $96.35

Q2 2018

Shares 33,764 Value ($000) $2,448 Avg Close $67.54 Range $54.70 - $77.50

Q1 2018

Shares 33,086 Value ($000) $1,995 Avg Close $56.91 Range $50.15 - $62.05

Q4 2017

Shares 31,215 Value ($000) $1,662 Avg Close $47.16 Range $42.36 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	32,042	$3,079	$79.83	$66.40 - $96.35
Q2 2018	33,764	$2,448	$67.54	$54.70 - $77.50
Q1 2018	33,086	$1,995	$56.91	$50.15 - $62.05
Q4 2017	31,215	$1,662	$47.16	$42.36 - $54.30