OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,935 Value ($000) $979 Avg Close $120.58 Range $100.00 - $133.28

Q3 2025

Shares 8,241 Value ($000) $1,058 Avg Close $132.75 Range $122.94 - $141.74

Q4 2019

Shares 14,051 Value ($000) $918 Avg Close $63.33 Range $53.60 - $70.99

Q3 2019

Shares 12,910 Value ($000) $757 Avg Close $74.99 Range $54.27 - $89.23

Q2 2019

Shares 9,496 Value ($000) $827 Avg Close $94.31 Range $84.04 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,935	$979	$120.58	$100.00 - $133.28
Q3 2025	8,241	$1,058	$132.75	$122.94 - $141.74
Q4 2019	14,051	$918	$63.33	$53.60 - $70.99
Q3 2019	12,910	$757	$74.99	$54.27 - $89.23
Q2 2019	9,496	$827	$94.31	$84.04 - $103.03