OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,577 Value ($000) $23,520 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 170,642 Value ($000) $21,910 Avg Close $132.75 Range $122.94 - $141.74
Q4 2020
Shares 3,719,986 Value ($000) $304,183 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 4,348,846 Value ($000) $379,872 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 4,391,150 Value ($000) $428,796 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 3,545,846 Value ($000) $164,315 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 2,700,062 Value ($000) $176,341 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 1,435,972 Value ($000) $84,205 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 356,287 Value ($000) $31,036 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 1,180,686 Value ($000) $100,748 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 964,273 Value ($000) $64,134 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 800,971 Value ($000) $76,973 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 750,234 Value ($000) $54,392 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 839,914 Value ($000) $50,647 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 883,644 Value ($000) $47,054 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 900,587 Value ($000) $41,787 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 1,105,952 Value ($000) $47,114 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 1,147,595 Value ($000) $38,444 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 1,188,982 Value ($000) $33,827 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 1,150,513 Value ($000) $30,155 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 888,925 Value ($000) $22,125 Avg Close $24.88 Range $22.12 - $28.72