OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,831 Value ($000) $235 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 1,831 Value ($000) $241 Avg Close $114.50 Range $100.94 - $134.59

Q1 2025

Shares 1,831 Value ($000) $213 Avg Close $105.73 Range $94.88 - $116.79

Q4 2024

Shares 1,831 Value ($000) $201 Avg Close $99.53 Range $86.88 - $120.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,831	$235	$132.75	$122.94 - $141.74
Q2 2025	1,831	$241	$114.50	$100.94 - $134.59
Q1 2025	1,831	$213	$105.73	$94.88 - $116.79
Q4 2024	1,831	$201	$99.53	$86.88 - $120.03