OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,889 Value ($000) $2 Avg Close $99.53 Range $86.88 - $120.03
Q2 2024
Shares 43,637 Value ($000) $4 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 9,591 Value ($000) $1 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 2,800 Value ($000) $0 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 49,078 Value ($000) $4 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 21,412 Value ($000) $1 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 41,353 Value ($000) $2 Avg Close $54.99 Range $46.25 - $63.63
Q3 2022
Shares 136,887 Value ($000) $7,063 Avg Close $61.80 Range $48.95 - $72.27
Q1 2022
Shares 63,014 Value ($000) $2,707 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 41,784 Value ($000) $2,138 Avg Close $60.92 Range $45.55 - $75.27
Q1 2021
Shares 14,043 Value ($000) $1,221 Avg Close $91.04 Range $79.91 - $123.52
Q3 2020
Shares 4,377 Value ($000) $382 Avg Close $97.82 Range $83.08 - $112.58
Q4 2019
Shares 9,063 Value ($000) $591 Avg Close $63.33 Range $53.60 - $70.99