OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043 Value ($000) $114 Avg Close $120.58 Range $100.00 - $133.28

Q3 2025

Shares 2,087 Value ($000) $268 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 2,682 Value ($000) $353 Avg Close $114.50 Range $100.94 - $134.59

Q1 2025

Shares 3,307 Value ($000) $385 Avg Close $105.73 Range $94.88 - $116.79

Q4 2024

Shares 4,802 Value ($000) $137 Avg Close $99.53 Range $86.88 - $120.03

Q3 2024

Shares 3,062 Value ($000) $298 Avg Close $96.41 Range $86.05 - $104.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043	$114	$120.58	$100.00 - $133.28
Q3 2025	2,087	$268	$132.75	$122.94 - $141.74
Q2 2025	2,682	$353	$114.50	$100.94 - $134.59
Q1 2025	3,307	$385	$105.73	$94.88 - $116.79
Q4 2024	4,802	$137	$99.53	$86.88 - $120.03
Q3 2024	3,062	$298	$96.41	$86.05 - $104.98