OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,029 Value ($000) $2,404 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 35,543 Value ($000) $4,684 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 34,155 Value ($000) $3,974 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 45,277 Value ($000) $4,968 Avg Close $99.53 Range $86.88 - $120.03
Q2 2024
Shares 41,022 Value ($000) $4,027 Avg Close $79.56 Range $68.05 - $100.44
Q2 2022
Shares 24,420 Value ($000) $1,435 Avg Close $50.58 Range $40.40 - $64.43
Q2 2020
Shares 17,587 Value ($000) $1,717 Avg Close $76.87 Range $43.58 - $105.20
Q3 2018
Shares 26,896 Value ($000) $2,585 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 28,944 Value ($000) $2,098 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 39,707 Value ($000) $2,394 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 36,611 Value ($000) $1,950 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 56,542 Value ($000) $2,624 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 73,563 Value ($000) $3,134 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 18,843 Value ($000) $631 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 20,926 Value ($000) $595 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 29,858 Value ($000) $783 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 39,854 Value ($000) $992 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 49,826 Value ($000) $1,167 Avg Close $20.54 Range $16.13 - $23.89