OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $11 Avg Close $99.53 Range $86.88 - $120.03

Q3 2024

Shares 100 Value ($000) $10 Avg Close $96.41 Range $86.05 - $104.98

Q2 2024

Shares 100 Value ($000) $10 Avg Close $79.56 Range $68.05 - $100.44

Q1 2024

Shares 100 Value ($000) $8 Avg Close $75.54 Range $69.11 - $84.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$11	$99.53	$86.88 - $120.03
Q3 2024	100	$10	$96.41	$86.05 - $104.98
Q2 2024	100	$10	$79.56	$68.05 - $100.44
Q1 2024	100	$8	$75.54	$69.11 - $84.38