OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,962 Value ($000) $513 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 10,501 Value ($000) $542 Avg Close $61.80 Range $48.95 - $72.27
Q1 2021
Shares 1,220 Value ($000) $106 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 3,272 Value ($000) $268 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 732 Value ($000) $64 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 1,318 Value ($000) $129 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 3,986 Value ($000) $185 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 6,037 Value ($000) $394 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 4,708 Value ($000) $276 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 3,066 Value ($000) $267 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 540 Value ($000) $46 Avg Close $80.59 Range $64.76 - $89.97
Q4 2017
Shares 7,224 Value ($000) $385 Avg Close $47.16 Range $42.36 - $54.30