OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,333 Value ($000) $101 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 1,617 Value ($000) $125 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 1,611 Value ($000) $93 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 1,611 Value ($000) $93 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 1,611 Value ($000) $75 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 1,700 Value ($000) $88 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 3,210 Value ($000) $189 Avg Close $50.58 Range $40.40 - $64.43
Q2 2018
Shares 3,073 Value ($000) $223 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 2,731 Value ($000) $165 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 2,731 Value ($000) $145 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 2,731 Value ($000) $127 Avg Close $44.14 Range $40.90 - $46.70