OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913 Value ($000) $210 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 3,935 Value ($000) $505 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 1,722 Value ($000) $227 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 2,458 Value ($000) $286 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 6,539 Value ($000) $718 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 4,072 Value ($000) $396 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 1,481 Value ($000) $145 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 3,211 Value ($000) $255 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 3,275 Value ($000) $249 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 9,198 Value ($000) $710 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 15,296 Value ($000) $886 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 5,026 Value ($000) $0 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 6,158 Value ($000) $0 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 6,567 Value ($000) $338 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 7,237 Value ($000) $425 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 11,490 Value ($000) $494 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 2,885 Value ($000) $147 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 2,635 Value ($000) $159 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 5,180 Value ($000) $436 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 3,765 Value ($000) $328 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 3,399 Value ($000) $278 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 17,335 Value ($000) $1,514 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 14,842 Value ($000) $1,449 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 5,300 Value ($000) $246 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 338 Value ($000) $22 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 5,408 Value ($000) $317 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 1,496 Value ($000) $131 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 34 Value ($000) $3 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 117 Value ($000) $7 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 2,872 Value ($000) $276 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 1,154 Value ($000) $83 Avg Close $67.54 Range $54.70 - $77.50
Q4 2017
Shares 33 Value ($000) $2 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 5,176 Value ($000) $240 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 32 Value ($000) $1 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 853 Value ($000) $29 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 4,793 Value ($000) $136 Avg Close $28.86 Range $25.65 - $32.75
Q2 2016
Shares 6,557 Value ($000) $163 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 825 Value ($000) $19 Avg Close $20.54 Range $16.13 - $23.89
Q3 2015
Shares 24,472 Value ($000) $395 Avg Close $18.53 Range $15.63 - $22.99