OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,797 Value ($000) $744 Avg Close $132.75 Range $122.94 - $141.74

Q1 2025

Shares 74,290 Value ($000) $8,644 Avg Close $105.73 Range $94.88 - $116.79

Q4 2024

Shares 9,725 Value ($000) $1,067 Avg Close $99.53 Range $86.88 - $120.03

Q3 2023

Shares 20,323 Value ($000) $1,569 Avg Close $72.96 Range $57.96 - $80.94

Q2 2023

Shares 4,810 Value ($000) $279 Avg Close $61.60 Range $52.93 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,797	$744	$132.75	$122.94 - $141.74
Q1 2025	74,290	$8,644	$105.73	$94.88 - $116.79
Q4 2024	9,725	$1,067	$99.53	$86.88 - $120.03
Q3 2023	20,323	$1,569	$72.96	$57.96 - $80.94
Q2 2023	4,810	$279	$61.60	$52.93 - $68.16