OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,133 Value ($000) $3,084 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 10,480 Value ($000) $1,346 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 9,638 Value ($000) $1,270 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 23,557 Value ($000) $2,742 Avg Close $105.73 Range $94.88 - $116.79
Q2 2024
Shares 17,400 Value ($000) $2 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 26,396 Value ($000) $2 Avg Close $75.54 Range $69.11 - $84.38
Q3 2023
Shares 16,337 Value ($000) $1 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 61,857 Value ($000) $4 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 85,531 Value ($000) $5 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 58,562 Value ($000) $3 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 71,168 Value ($000) $3,672 Avg Close $61.80 Range $48.95 - $72.27
Q1 2021
Shares 34,239 Value ($000) $2,979 Avg Close $91.04 Range $79.91 - $123.52
Q3 2020
Shares 18,708 Value ($000) $1,634 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 24,904 Value ($000) $2,432 Avg Close $76.87 Range $43.58 - $105.20
Q4 2019
Shares 24,946 Value ($000) $1,629 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 7,172 Value ($000) $421 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 26,310 Value ($000) $2,292 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 15,828 Value ($000) $1,351 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 3,665 Value ($000) $243 Avg Close $83.22 Range $59.72 - $97.61
Q1 2017
Shares 18,642 Value ($000) $624 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 7,106 Value ($000) $202 Avg Close $28.86 Range $25.65 - $32.75
Q4 2015
Shares 20,879 Value ($000) $355 Avg Close $16.64 Range $14.88 - $18.21