OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,542 Value ($000) $2,361 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 26,956 Value ($000) $3,461 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 30,577 Value ($000) $4,029 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 31,329 Value ($000) $3,645 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 31,593 Value ($000) $3,467 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 15,220 Value ($000) $1,479 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 19,084 Value ($000) $1,873 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 21,092 Value ($000) $1,678 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 20,534 Value ($000) $1,558 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 23,570 Value ($000) $1,819 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 22,889 Value ($000) $1,326 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 20,114 Value ($000) $1,165 Avg Close $54.99 Range $46.25 - $63.63
Q3 2022
Shares 22,553 Value ($000) $1,164 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 46,969 Value ($000) $2,759 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 53,631 Value ($000) $2,304 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 54,557 Value ($000) $2,793 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 65,885 Value ($000) $3,972 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 82,806 Value ($000) $6,966 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 77,789 Value ($000) $6,768 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 74,398 Value ($000) $6,084 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 71,387 Value ($000) $6,236 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 69,468 Value ($000) $6,784 Avg Close $76.87 Range $43.58 - $105.20
Q4 2019
Shares 30,705 Value ($000) $2,005 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 25,232 Value ($000) $1,480 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 12,810 Value ($000) $1,003 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 8,886 Value ($000) $758 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 5,787 Value ($000) $385 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 5,611 Value ($000) $539 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 7,163 Value ($000) $519 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 6,596 Value ($000) $398 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 5,163 Value ($000) $275 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 7,264 Value ($000) $337 Avg Close $44.14 Range $40.90 - $46.70