OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $6 Avg Close $63.33 Range $53.60 - $70.99

Q2 2019

Shares 100 Value ($000) $8 Avg Close $94.31 Range $84.04 - $103.03

Q1 2019

Shares 100 Value ($000) $8 Avg Close $80.59 Range $64.76 - $89.97

Q4 2018

Shares 100 Value ($000) $6 Avg Close $83.22 Range $59.72 - $97.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$6	$63.33	$53.60 - $70.99
Q2 2019	100	$8	$94.31	$84.04 - $103.03
Q1 2019	100	$8	$80.59	$64.76 - $89.97
Q4 2018	100	$6	$83.22	$59.72 - $97.61