OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,117 Value ($000) $303 Avg Close $96.41 Range $86.05 - $104.98

Q2 2024

Shares 3,049 Value ($000) $299 Avg Close $79.56 Range $68.05 - $100.44

Q1 2024

Shares 2,955 Value ($000) $235 Avg Close $75.54 Range $69.11 - $84.38

Q2 2020

Shares 1,107 Value ($000) $108 Avg Close $76.87 Range $43.58 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,117	$303	$96.41	$86.05 - $104.98
Q2 2024	3,049	$299	$79.56	$68.05 - $100.44
Q1 2024	2,955	$235	$75.54	$69.11 - $84.38
Q2 2020	1,107	$108	$76.87	$43.58 - $105.20