OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7 Value ($000) $0 Avg Close $61.80 Range $48.95 - $72.27

Q3 2021

Shares 1,397 Value ($000) $84 Avg Close $80.93 Range $60.23 - $95.43

Q2 2021

Shares 1,168 Value ($000) $98 Avg Close $87.00 Range $75.75 - $98.58

Q3 2020

Shares 976 Value ($000) $85 Avg Close $97.82 Range $83.08 - $112.58

Q2 2020

Shares 1,184 Value ($000) $116 Avg Close $76.87 Range $43.58 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7	$0	$61.80	$48.95 - $72.27
Q3 2021	1,397	$84	$80.93	$60.23 - $95.43
Q2 2021	1,168	$98	$87.00	$75.75 - $98.58
Q3 2020	976	$85	$97.82	$83.08 - $112.58
Q2 2020	1,184	$116	$76.87	$43.58 - $105.20