OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33 Value ($000) $2 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 32 Value ($000) $1 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 42 Value ($000) $2 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 37 Value ($000) $2 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 41 Value ($000) $2 Avg Close $44.63 Range $37.67 - $53.88
Q3 2020
Shares 3 Value ($000) $0 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 3 Value ($000) $0 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 3 Value ($000) $0 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 13 Value ($000) $1 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 3 Value ($000) $0 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 3 Value ($000) $0 Avg Close $94.31 Range $84.04 - $103.03