OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,323 Value ($000) $427 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 3,103 Value ($000) $409 Avg Close $114.50 Range $100.94 - $134.59

Q1 2025

Shares 3,087 Value ($000) $359 Avg Close $105.73 Range $94.88 - $116.79

Q4 2023

Shares 11,981 Value ($000) $909 Avg Close $75.32 Range $68.56 - $83.19

Q1 2019

Shares 16,569 Value ($000) $1,414 Avg Close $80.59 Range $64.76 - $89.97

Q4 2018

Shares 14,210 Value ($000) $945 Avg Close $83.22 Range $59.72 - $97.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,323	$427	$132.75	$122.94 - $141.74
Q2 2025	3,103	$409	$114.50	$100.94 - $134.59
Q1 2025	3,087	$359	$105.73	$94.88 - $116.79
Q4 2023	11,981	$909	$75.32	$68.56 - $83.19
Q1 2019	16,569	$1,414	$80.59	$64.76 - $89.97
Q4 2018	14,210	$945	$83.22	$59.72 - $97.61