OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21,900 Value ($000) $1,842 Avg Close $87.00 Range $75.75 - $98.58

Q1 2019

Shares 13,173 Value ($000) $1,124 Avg Close $80.59 Range $64.76 - $89.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21,900	$1,842	$87.00	$75.75 - $98.58
Q1 2019	13,173	$1,124	$80.59	$64.76 - $89.97