OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,218 Value ($000) $3,751 Avg Close $120.58 Range $100.00 - $133.28

Q3 2025

Shares 22,295 Value ($000) $2,863 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 22,476 Value ($000) $2,962 Avg Close $114.50 Range $100.94 - $134.59

Q1 2025

Shares 22,665 Value ($000) $2,637 Avg Close $105.73 Range $94.88 - $116.79

Q4 2024

Shares 22,609 Value ($000) $2,481 Avg Close $99.53 Range $86.88 - $120.03

Q3 2024

Shares 20,721 Value ($000) $2,014 Avg Close $96.41 Range $86.05 - $104.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,218	$3,751	$120.58	$100.00 - $133.28
Q3 2025	22,295	$2,863	$132.75	$122.94 - $141.74
Q2 2025	22,476	$2,962	$114.50	$100.94 - $134.59
Q1 2025	22,665	$2,637	$105.73	$94.88 - $116.79
Q4 2024	22,609	$2,481	$99.53	$86.88 - $120.03
Q3 2024	20,721	$2,014	$96.41	$86.05 - $104.98