OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 26 Value ($000) $2 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 26 Value ($000) $2 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 26 Value ($000) $2 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 71 Value ($000) $6 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 26 Value ($000) $2 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 26 Value ($000) $3 Avg Close $76.87 Range $43.58 - $105.20
Q4 2019
Shares 40 Value ($000) $3 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 40 Value ($000) $2 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 38 Value ($000) $3 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 38 Value ($000) $3 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 38 Value ($000) $3 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 38 Value ($000) $4 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 14 Value ($000) $1 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 14 Value ($000) $1 Avg Close $56.91 Range $50.15 - $62.05