OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 337 Value ($000) $17 Avg Close $60.92 Range $45.55 - $75.27

Q3 2021

Shares 1,303 Value ($000) $79 Avg Close $80.93 Range $60.23 - $95.43

Q2 2021

Shares 1,303 Value ($000) $110 Avg Close $87.00 Range $75.75 - $98.58

Q1 2021

Shares 1,303 Value ($000) $113 Avg Close $91.04 Range $79.91 - $123.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	337	$17	$60.92	$45.55 - $75.27
Q3 2021	1,303	$79	$80.93	$60.23 - $95.43
Q2 2021	1,303	$110	$87.00	$75.75 - $98.58
Q1 2021	1,303	$113	$91.04	$79.91 - $123.52