OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $1,284 Avg Close $132.75 Range $122.94 - $141.74
Q1 2025
Shares 6,679 Value ($000) $777 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 11,411 Value ($000) $1,252 Avg Close $99.53 Range $86.88 - $120.03
Q4 2023
Shares 7,028 Value ($000) $533 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 3,028 Value ($000) $234 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 5,678 Value ($000) $329 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 7,578 Value ($000) $439 Avg Close $54.99 Range $46.25 - $63.63
Q2 2022
Shares 4,092 Value ($000) $240 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 52,499 Value ($000) $2,255 Avg Close $44.63 Range $37.67 - $53.88
Q3 2021
Shares 13,599 Value ($000) $820 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 4,458 Value ($000) $375 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 17,600 Value ($000) $1,531 Avg Close $91.04 Range $79.91 - $123.52
Q3 2020
Shares 6,700 Value ($000) $585 Avg Close $97.82 Range $83.08 - $112.58
Q1 2019
Shares 22,795 Value ($000) $1,945 Avg Close $80.59 Range $64.76 - $89.97
Q3 2016
Shares 18,500 Value ($000) $485 Avg Close $26.07 Range $23.50 - $28.60