OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 210 Value ($000) $12,314 Avg Close $74.99 Range $54.27 - $89.23

Q2 2019

Shares 210 Value ($000) $18,293 Avg Close $94.31 Range $84.04 - $103.03

Q1 2019

Shares 210 Value ($000) $17,919 Avg Close $80.59 Range $64.76 - $89.97

Q4 2018

Shares 1,883 Value ($000) $125,238 Avg Close $83.22 Range $59.72 - $97.61

Q3 2018

Shares 210 Value ($000) $20,181 Avg Close $79.83 Range $66.40 - $96.35

Q2 2018

Shares 210 Value ($000) $15,225 Avg Close $67.54 Range $54.70 - $77.50

Q1 2018

Shares 165 Value ($000) $10 Avg Close $56.91 Range $50.15 - $62.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	210	$12,314	$74.99	$54.27 - $89.23
Q2 2019	210	$18,293	$94.31	$84.04 - $103.03
Q1 2019	210	$17,919	$80.59	$64.76 - $89.97
Q4 2018	1,883	$125,238	$83.22	$59.72 - $97.61
Q3 2018	210	$20,181	$79.83	$66.40 - $96.35
Q2 2018	210	$15,225	$67.54	$54.70 - $77.50
Q1 2018	165	$10	$56.91	$50.15 - $62.05