OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $69 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 800 Value ($000) $103 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 625 Value ($000) $82 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 625 Value ($000) $73 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 600 Value ($000) $66 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 600 Value ($000) $58 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 600 Value ($000) $59 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 600 Value ($000) $48 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 600 Value ($000) $46 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 5,077 Value ($000) $392 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 600 Value ($000) $35 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 620 Value ($000) $36 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 790 Value ($000) $8 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 10,426 Value ($000) $538 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 4,899 Value ($000) $288 Avg Close $50.58 Range $40.40 - $64.43