OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,820 Value ($000) $859 Avg Close $54.99 Range $46.25 - $63.63

Q4 2022

Shares 14,700 Value ($000) $689 Avg Close $53.91 Range $44.72 - $62.82

Q3 2022

Shares 14,900 Value ($000) $769 Avg Close $61.80 Range $48.95 - $72.27

Q2 2022

Shares 14,860 Value ($000) $873 Avg Close $50.58 Range $40.40 - $64.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,820	$859	$54.99	$46.25 - $63.63
Q4 2022	14,700	$689	$53.91	$44.72 - $62.82
Q3 2022	14,900	$769	$61.80	$48.95 - $72.27
Q2 2022	14,860	$873	$50.58	$40.40 - $64.43