OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53 Value ($000) $4 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 53 Value ($000) $4 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 53 Value ($000) $3 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 33 Value ($000) $2 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 33 Value ($000) $2 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 34 Value ($000) $2 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 34 Value ($000) $2 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 132 Value ($000) $6 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 88 Value ($000) $5 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 10 Value ($000) $1 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 8 Value ($000) $1 Avg Close $87.00 Range $75.75 - $98.58
Q2 2019
Shares 3 Value ($000) $0 Avg Close $94.31 Range $84.04 - $103.03