OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,098 Value ($000) $593 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 10,335 Value ($000) $444 Avg Close $44.63 Range $37.67 - $53.88
Q4 2020
Shares 5,700 Value ($000) $466 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 4,900 Value ($000) $428 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 480,652 Value ($000) $46,936 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 796,261 Value ($000) $36,899 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 3,695 Value ($000) $241 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 4,589 Value ($000) $269 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 506,977 Value ($000) $44,163 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 492,954 Value ($000) $42,064 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 476,116 Value ($000) $31,666 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 691,976 Value ($000) $66,776 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 688,854 Value ($000) $49,942 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 766,716 Value ($000) $46,233 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 788,246 Value ($000) $41,974 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 856,430 Value ($000) $39,738 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 1,037,289 Value ($000) $44,189 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 1,240,124 Value ($000) $41,544 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 1,247,141 Value ($000) $35,481 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 1,068,541 Value ($000) $28,006 Avg Close $26.07 Range $23.50 - $28.60