OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,505 Value ($000) $1,177 Avg Close $75.32 Range $68.56 - $83.19
Q3 2021
Shares 9,856 Value ($000) $609 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 13,569 Value ($000) $1,203 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 9,537 Value ($000) $833 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 3,744 Value ($000) $341 Avg Close $87.40 Range $76.74 - $96.50
Q4 2019
Shares 16,790 Value ($000) $1,029 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 20,600 Value ($000) $1,244 Avg Close $74.99 Range $54.27 - $89.23
Q1 2019
Shares 5,900 Value ($000) $528 Avg Close $80.59 Range $64.76 - $89.97