OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,531 Value ($000) $411 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 6,700 Value ($000) $735 Avg Close $99.53 Range $86.88 - $120.03
Q2 2024
Shares 3,694 Value ($000) $363 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 8,879 Value ($000) $707 Avg Close $75.54 Range $69.11 - $84.38
Q3 2023
Shares 5,097 Value ($000) $393 Avg Close $72.96 Range $57.96 - $80.94
Q1 2023
Shares 8,674 Value ($000) $503 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 14,209 Value ($000) $666 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 6,733 Value ($000) $347 Avg Close $61.80 Range $48.95 - $72.27
Q3 2020
Shares 4,424 Value ($000) $386 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 18,233 Value ($000) $1,780 Avg Close $76.87 Range $43.58 - $105.20
Q4 2019
Shares 7,554 Value ($000) $493 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 5,540 Value ($000) $325 Avg Close $74.99 Range $54.27 - $89.23
Q1 2017
Shares 27,858 Value ($000) $933 Avg Close $31.45 Range $27.75 - $35.80