OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,000 Value ($000) $395 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 2,972 Value ($000) $346 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 3,647 Value ($000) $400 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 4,241 Value ($000) $412 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 3,569 Value ($000) $350 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 4,530 Value ($000) $360 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 15,949 Value ($000) $1,210 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 3,962 Value ($000) $306 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 5,398 Value ($000) $313 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 4,687 Value ($000) $272 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 5,018 Value ($000) $235 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 4,032 Value ($000) $208 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 3,606 Value ($000) $212 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 5,476 Value ($000) $235 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 4,757 Value ($000) $244 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 3,696 Value ($000) $223 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 2,904 Value ($000) $244 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 2,816 Value ($000) $245 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 3,038 Value ($000) $248 Avg Close $87.40 Range $76.74 - $96.50
Q1 2020
Shares 4,762 Value ($000) $221 Avg Close $51.28 Range $28.83 - $65.83