OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,927 Value ($000) $978 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 9,054 Value ($000) $1,153 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 9,110 Value ($000) $1,223 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 9,116 Value ($000) $1,025 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 9,235 Value ($000) $964 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 2,462 Value ($000) $239 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 2,568 Value ($000) $252 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 2,568 Value ($000) $204 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 2,725 Value ($000) $207 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 2,994 Value ($000) $231 Avg Close $72.96 Range $57.96 - $80.94
Q3 2022
Shares 6,032 Value ($000) $311 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 6,401 Value ($000) $376 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 6,692 Value ($000) $287 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 6,792 Value ($000) $348 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 8,964 Value ($000) $540 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 9,453 Value ($000) $795 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 9,905 Value ($000) $862 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 10,976 Value ($000) $898 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 11,320 Value ($000) $989 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 11,551 Value ($000) $1,128 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 11,705 Value ($000) $542 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 11,755 Value ($000) $768 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 11,945 Value ($000) $700 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 12,000 Value ($000) $1,045 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 12,194 Value ($000) $1,041 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 12,313 Value ($000) $819 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 13,054 Value ($000) $1,260 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 13,071 Value ($000) $923 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 13,588 Value ($000) $804 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 13,651 Value ($000) $694 Avg Close $47.16 Range $42.36 - $54.30