OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,192 Value ($000) $452 Avg Close $94.31 Range $84.04 - $103.03

Q1 2019

Shares 10,119 Value ($000) $864 Avg Close $80.59 Range $64.76 - $89.97

Q4 2018

Shares 14,570 Value ($000) $969 Avg Close $83.22 Range $59.72 - $97.61

Q3 2018

Shares 13,496 Value ($000) $1,297 Avg Close $79.83 Range $66.40 - $96.35

Q2 2018

Shares 11,084 Value ($000) $803 Avg Close $67.54 Range $54.70 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,192	$452	$94.31	$84.04 - $103.03
Q1 2019	10,119	$864	$80.59	$64.76 - $89.97
Q4 2018	14,570	$969	$83.22	$59.72 - $97.61
Q3 2018	13,496	$1,297	$79.83	$66.40 - $96.35
Q2 2018	11,084	$803	$67.54	$54.70 - $77.50