OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11 Value ($000) $1 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 11 Value ($000) $1 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 11 Value ($000) $1 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 11 Value ($000) $1 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 11 Value ($000) $1 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 11 Value ($000) $1 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 11 Value ($000) $1 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 11 Value ($000) $1 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 11 Value ($000) $1 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 11 Value ($000) $1 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 11 Value ($000) $1 Avg Close $94.31 Range $84.04 - $103.03