OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $227 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 2,403 Value ($000) $309 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 2,698 Value ($000) $356 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 2,773 Value ($000) $323 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 15,850 Value ($000) $1,739 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 10,563 Value ($000) $1,027 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 14,182 Value ($000) $1,392 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 13,028 Value ($000) $1,037 Avg Close $75.54 Range $69.11 - $84.38
Q2 2021
Shares 2,684 Value ($000) $226 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 2,604 Value ($000) $226 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 2,598 Value ($000) $212 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 2,603 Value ($000) $227 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 2,751 Value ($000) $269 Avg Close $76.87 Range $43.58 - $105.20