OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,750 Value ($000) $2,277 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 4,800 Value ($000) $467 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 4,652 Value ($000) $457 Avg Close $79.56 Range $68.05 - $100.44
Q1 2023
Shares 22,470 Value ($000) $1,302 Avg Close $54.99 Range $46.25 - $63.63
Q1 2022
Shares 15,203 Value ($000) $667 Avg Close $44.63 Range $37.67 - $53.88
Q1 2021
Shares 447 Value ($000) $39,000 Avg Close $91.04 Range $79.91 - $123.52
Q3 2020
Shares 1,887 Value ($000) $165,000 Avg Close $97.82 Range $83.08 - $112.58