OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $339 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 1,785 Value ($000) $229 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 4,801 Value ($000) $633 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 7,610 Value ($000) $886 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 8,607 Value ($000) $944 Avg Close $99.53 Range $86.88 - $120.03
Q4 2023
Shares 3,520 Value ($000) $267 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 4,124 Value ($000) $318 Avg Close $72.96 Range $57.96 - $80.94
Q1 2023
Shares 4,451 Value ($000) $258 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 4,536 Value ($000) $212 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 4,575 Value ($000) $236 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 3,708 Value ($000) $218 Avg Close $50.58 Range $40.40 - $64.43