OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 121 Value ($000) $6 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 121 Value ($000) $7 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 121 Value ($000) $5 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 1,073 Value ($000) $55 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 6,288 Value ($000) $379 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 5,316 Value ($000) $447 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 4,633 Value ($000) $403 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 4,240 Value ($000) $347 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 3,920 Value ($000) $342 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 3,581 Value ($000) $350 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 6,843 Value ($000) $317 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 5,280 Value ($000) $345 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 4,718 Value ($000) $277 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 4,290 Value ($000) $374 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 4,506 Value ($000) $384 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 4,863 Value ($000) $323 Avg Close $83.22 Range $59.72 - $97.61